() 行情报价
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
| 代码 | 名称 | 成交 | 涨跌幅 | 成交量 | 金额 | 昨收 | 今开 | 最高 | 最低 |
| 600528 |  中铁二局 | 6.18 | -2.68% | 147191 | 9005 | 6.35 | 6.14 | 6.20 | 6.06 |
| 600157 | 永泰能源 | 10.26 | -1.91% | 31492 | 3263 | 10.46 | 10.39 | 10.44 | 10.25 |
| 600260 |  凯乐科技 | 12.24 | 0.58% | 44156 | 5387 | 12.17 | 12.15 | 12.35 | 12.08 |
| 600279 | 重庆港九 | 8.01 | -3.84% | 23017 | 1847 | 8.33 | 8.18 | 8.18 | 7.88 |
| 600230 | 沧州大化 | 11.84 | -1.17% | 8288 | 984 | 11.98 | 11.98 | 11.98 | 11.80 |
| 600826 | 兰生股份 | 13.76 | 0.88% | 6876 | 934 | 13.64 | 13.54 | 13.76 | 13.51 |
| 601002 | 晋亿实业 | 12.27 | -2.23% | 58074 | 7104 | 12.55 | 12.22 | 12.34 | 12.00 |
| 600257 | 大湖股份 | 7.99 | 0.13% | 18550 | 1479 | 7.98 | 7.97 | 8.04 | 7.90 |
| 600366 | 宁波韵升 | 24.19 | -0.78% | 27780 | 6749 | 24.38 | 24.40 | 24.41 | 24.15 |
| 600980 | 北矿磁材 | 16.20 | -2.00% | 5486 | 896 | 16.53 | 16.53 | 16.54 | 16.17 |
| 600766 |  *ST园城 | - | - % | - | - | 12.51 | - | - | - |
| 600892 | ST宝诚 | 12.28 | 0.99% | 464 | 57 | 12.16 | 12.45 | 12.68 | 12.16 |
| 601177 | 杭齿前进 | 11.05 | 1.28% | 3744 | 411 | 10.91 | 10.97 | 11.11 | 10.90 |
| 600436 | 片仔癀 | 78.61 | 0.78% | 528 | 416 | 78.00 | 77.79 | 79.60 | 77.79 |
| 600365 | *ST通葡 | 8.86 | -0.23% | 2623 | 231 | 8.88 | 8.88 | 8.94 | 8.80 |
| 600259 | 广晟有色 | 74.00 | -0.63% | 7551 | 5599 | 74.47 | 74.50 | 74.80 | 73.60 |
| 600458 | 时代新材 | 14.01 | 1.82% | 24080 | 3394 | 13.76 | 14.11 | 14.25 | 13.90 |
| 600395 | 盘江股份 | 32.60 | 1.94% | 7189 | 2331 | 31.98 | 32.10 | 32.63 | 32.10 |
[下一页]
[沪市Ａ股]
[沪市Ｂ股]
[沪市基金]
[沪市指数]
[沪市债券]
[沪市转债]
[沪市回购]
[沪市其他]
[深市Ａ股] [深市Ｂ股] [深市基金] [深市指数] [深市债券] [深市转债] [深市回购] [深市其他]
[沪ＡＢ股] [深ＡＢ股] [Ａ股Ｈ股] [海外股市] [外汇行情] []
[深市Ａ股] [深市Ｂ股] [深市基金] [深市指数] [深市债券] [深市转债] [深市回购] [深市其他]
[沪ＡＢ股] [深ＡＢ股] [Ａ股Ｈ股] [海外股市] [外汇行情] []
| 上证 2359.44 11.14 0.47% 52.5142亿 | 深证 10062.92 85.36 0.86% 42.7594亿 |
| 恒指 22902.97 - - % | 道指 - - - % | 纳指 2665.60 -5.88 -0.22% |
